.jpeg)
.png)
|
CME Globex Futures 7/31 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 3.94 3/4 |
+2 1/4 |
4.40 |
4.26 1/2 |
||
| Dec corn | 4.13 1/2 |
+1 1/4 |
4.59 1/4 |
4.42 1/4 |
||
| Mar corn | 4.30 3/4 |
+1 |
4.66 3/4 |
4.51 1/4 |
||
| Aug beans | 9.61 3/4 |
-6 |
10.00 1/4 |
9.78 |
||
| Sep beans | 9.69 1/2 |
-6 1/4 |
10.13 |
9.91 |
||
| Nov beans | 9.89 1/2 |
-6 3/4 |
10.31 |
10.06 |
||
| Aug soy meal | 261.8 |
+1.1 |
288.4 |
284.3 |
||
| Sep soy meal | 265.4 |
+1.1 |
297.6 |
291.3 |
||
| Oct soy meal | 269.0 |
+1.2 |
304.9 |
299.0 |
||
| Sep wheat | 5.23 3/4 |
-3/4 |
5.44 3/4 |
5.33 3/4 |
||
| Dec wheat | 5.42 1/2 |
-1 3/4 |
5.64 |
5.41 1/2 |
||
| Mar wheat | 5.60 3/4 |
-2 1/4 |
5.78 1/4 |
5.56 1/2 |
||
Print Ads
Recently Listed
.png)
