.jpeg)
.png)
|
CME Globex Futures 8/12 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 3.71 3/4 |
-13 1/2 |
4.40 |
4.26 1/2 |
||
| Dec corn | 3.94 1/2 |
-13 1/4 |
4.59 1/4 |
4.42 1/4 |
||
| Mar corn | 4.12 3/4 |
-13 |
4.66 3/4 |
4.51 1/4 |
||
| Aug beans | 10.11 3/4 |
+22 1/4 |
10.00 1/4 |
9.78 |
||
| Sep beans | 10.12 1/2 |
+21 |
10.13 |
9.91 |
||
| Nov beans | 10.32 1/2 |
+21 3/4 |
10.31 |
10.06 |
||
| Aug soy meal | 278.4 |
+0.7 |
288.4 |
284.3 |
||
| Sep soy meal | 281.4 |
+0.6 |
297.6 |
291.3 |
||
| Oct soy meal | 284.6 |
+1.1 |
304.9 |
299.0 |
||
| Sep wheat | 5.05 3/4 |
-10 |
5.44 3/4 |
5.33 3/4 |
||
| Dec wheat | 5.26 1/2 |
-9 1/4 |
5.64 |
5.41 1/2 |
||
| Mar wheat | 5.45 3/4 |
-9 3/4 |
5.78 1/4 |
5.56 1/2 |
||
Print Ads
.png)
