.jpeg)
.png)
|
CME Globex Futures 8/18 |
||||||
| @3 p.m. | Change | High | Low | |||
| Sep corn | 3.83 |
-3/4 |
3.84 3/4 |
3.79 1/4 |
||
| Dec corn | 4.06 1/2 |
+1 1/4 |
4.08 |
4.01 1/4 |
||
| Mar corn | 4.24 1/2 |
+2 |
4.25 1/4 |
4.18 3/4 |
||
| Aug beans | 10.19 3/4 |
-2 1/2 |
10.27 |
10.14 1/4 |
||
| Sep beans | 10.40 1/2 |
-2 |
10.47 3/4 |
10.34 1/2 |
||
| Nov beans | 10.59 1/4 |
-2 1/4 |
10.67 1/4 |
10.54 |
||
| Aug soy meal | 280.4 |
-3.0 |
285.7 |
279.6 |
||
| Sep soy meal | 283.8 |
-3.0 |
289.1 |
283.2 |
||
| Oct soy meal | 291.6 |
-2.9 |
296.9 |
291.3 |
||
| Sep wheat | 5.02 1/4 |
-4 1/4 |
5.08 3/4 |
5.00 3/4 |
||
| Dec wheat | 5.24 1/2 |
-2 1/2 |
5.30 |
5.21 3/4 |
||
| Mar wheat | 5.44 |
-1 |
5.48 1/4 |
5.40 |
||
Print Ads
Recently Listed
.png)
