.jpeg)
.png)
|
Overnight CME Globex Futures 8/18 |
||||||
| @8 a.m. | Change | High | Low | |||
| Sep corn | 3.80 1/2 |
-3 1/4 |
3.83 1/4 |
3.79 1/4 |
||
| Dec corn | 4.03 |
-2 1/4 |
4.04 1/2 |
4.01 1/4 |
||
| Mar corn | 4.20 |
-2 1/2 |
4.21 3/4 |
4.18 3/4 |
||
| Aug beans | 10.17 3/4 |
-4 1/2 |
10.21 3/4 |
10.14 1/4 |
||
| Sep beans | 10.38 1/2 |
-4 |
10.42 1/2 |
10.34 1/2 |
||
| Nov beans | 10.57 3/4 |
-3 3/4 |
10.61 1/2 |
10.54 |
||
| Aug soy meal | 281.8 |
-1.6 |
283.9 |
281.3 |
||
| Sep soy meal | 285.2 |
-1.6 |
287.3 |
284.7 |
||
| Oct soy meal | 292.9 |
-1.6 |
295.2 |
292.3 |
||
| Sep wheat | 5.04 1/2 |
-2 |
5.07 3/4 |
5.01 1/4 |
||
| Dec wheat | 5.25 3/4 |
-1 1/4 |
5.28 1/4 |
5.21 3/4 |
||
| Mar wheat | 5.44 |
-1 |
5.45 3/4 |
5.40 |
||
Print Ads
Recently Listed
Office
- Aug 16, 2025
.png)
