.jpeg)
.png)
|
Overnight CME Globex Futures 8/22 |
||||||
| @8 a.m. | Change | High | Low | |||
| Sep corn | 3.87 1/4 |
UNCH |
3.89 1/4 |
3.86 1/2 |
||
| Dec corn | 4.11 1/2 |
-1/4 |
4.13 1/2 |
4.10 1/2 |
||
| Mar corn | 4.29 1/2 |
-1/4 |
4.31 |
4.28 |
||
| Aug beans | 10.37 |
+2 1/2 |
10.37 3/4 |
10.30 1/2 |
||
| Sep beans | 10.59 1/2 |
+3 1/2 |
10.59 1/2 |
10.52 |
||
| Nov beans | 10.77 |
+3 1/4 |
10.77 1/4 |
10.69 3/4 |
||
| Aug soy meal | 297.1 |
+0.3 |
297.4 |
292.5 |
||
| Sep soy meal | 290.9 |
+0.9 |
290.9 |
288.1 |
||
| Oct soy meal | 295.2 |
+1.0 |
295.3 |
292.7 |
||
| Sep wheat | 5.06 |
-1 |
5.09 1/2 |
5.04 |
||
| Dec wheat | 5.28 3/4 |
-1 |
5.31 3/4 |
5.26 1/2 |
||
| Mar wheat | 5.46 1/2 |
-3/4 |
5.49 1/4 |
5.44 1/2 |
||
Most Popular
-
Looming durum harvest weighing on market
-
Sioux Empire Livestock Show retires after more than 70 years
-
Iowa family farm teaches ‘how to work’
-
Dairyland Seed HiDF silage and in-depth insights help farmers maximize profit through data-driven decisions
-
China trade still uncertain as administration announces deals
Print Ads
Recently Listed
Other
- Aug 21, 2025
.png)
